Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22125.3$
Day high: 22209.75$
Day low: 22103.85$
Last Price: 22192.75$
Previous Close: 22272.5$
Change: -79.75$
Change in %: -0.36%
Year high: 22775.7$
Year low: 17553.95$
Traded volume: 50905337
Traded value: 41203610159.73
Updated: 09:40 AM
Change year: 24.93%
Change month: 1.13%

ONGC

Identifier: ONGCEQN
Open: 277$
Day high: 284.75$
Day low: 275.25$
Last Price: 284.05$
Previous Close: 279.85$
Change: 4.2$
Change in %: 1.5%
Year high: 284.95$
Year low: 150.05$
Traded volume: 12549040
Traded value: 3525025336
Updated: 09:41 AM
Change year: 76.28%
Change month: 8.15%

EICHERMOT

Identifier: EICHERMOTEQN
Open: 4217.4$
Day high: 4278.35$
Day low: 4206.3$
Last Price: 4261.7$
Previous Close: 4219.35$
Change: 42.35$
Change in %: 1%
Year high: 4382.8$
Year low: 3156.15$
Traded volume: 86497
Traded value: 367630414.37
Updated: 09:41 AM
Change year: 31.32%
Change month: 12.65%

MARUTI

Identifier: MARUTIEQN
Open: 12308$
Day high: 12549.9$
Day low: 12275.35$
Last Price: 12527.05$
Previous Close: 12422.85$
Change: 104.2$
Change in %: 0.84%
Year high: 12985.7$
Year low: 8420$
Traded volume: 163782
Traded value: 2039064608.34
Updated: 09:41 AM
Change year: 43.27%
Change month: 8.24%

HEROMOTOCO

Identifier: HEROMOTOCOEQN
Open: 4344$
Day high: 4424.65$
Day low: 4341$
Last Price: 4417.85$
Previous Close: 4381.2$
Change: 36.65$
Change in %: 0.84%
Year high: 4949.05$
Year low: 2419.5$
Traded volume: 68881
Traded value: 302632117.55
Updated: 09:41 AM
Change year: 79.04%
Change month: -4.45%

BPCL

Identifier: BPCLEQN
Open: 585$
Day high: 595.4$
Day low: 578.55$
Last Price: 593.95$
Previous Close: 589.55$
Change: 4.4$
Change in %: 0.75%
Year high: 687.95$
Year low: 330.3$
Traded volume: 1172201
Traded value: 690320890.91
Updated: 09:41 AM
Change year: 77.44%
Change month: 0.53%

TATASTEEL

Identifier: TATASTEELEQN
Open: 160.85$
Day high: 162.35$
Day low: 159$
Last Price: 161.8$
Previous Close: 160.85$
Change: 0.95$
Change in %: 0.59%
Year high: 169.8$
Year low: 104.05$
Traded volume: 9288429
Traded value: 1498223597.7
Updated: 09:41 AM
Change year: 49.63%
Change month: 13.51%

COALINDIA

Identifier: COALINDIAEQN
Open: 449$
Day high: 455.4$
Day low: 446.35$
Last Price: 453.6$
Previous Close: 451$
Change: 2.6$
Change in %: 0.58%
Year high: 487.6$
Year low: 223.25$
Traded volume: 1243234
Traded value: 561817444.6
Updated: 09:41 AM
Change year: 100%
Change month: 8.61%

M&M

Identifier: M&MEQN
Open: 2047.05$
Day high: 2073.75$
Day low: 2042.05$
Last Price: 2064.45$
Previous Close: 2053.45$
Change: 11$
Change in %: 0.54%
Year high: 2108.6$
Year low: 1196$
Traded volume: 257334
Traded value: 530725641.6
Updated: 09:41 AM
Change year: 70.47%
Change month: 14.11%

TITAN

Identifier: TITANEQN
Open: 3589$
Day high: 3649$
Day low: 3583$
Last Price: 3617.95$
Previous Close: 3600.6$
Change: 17.35$
Change in %: 0.48%
Year high: 3886.95$
Year low: 2559.25$
Traded volume: 245064
Traded value: 887935489.92
Updated: 09:41 AM
Change year: 39.25%
Change month: -0.9%

In 51 U.S. states are published

4397 Companies
848 Counties
1904 Cities

The 5 newest Companies

Cavanaugh Group Inc

100 W Pennsylvania Ave # 304, Towson, MD 21204

Nsb Services Inc

1105 N Market St # 2, Wilmington, DE 19801

Fox Financial Consultants Inc

6304 E 75th St, Tulsa, OK 74136

IFC Asset Management Company

2121 Pennsylvania Avenue NW, Washington, DC 20433

Alia Wealth Partners LLC

7475 McVay Station Court Suite 107, Germantown, TN 38138

Other Companies

U.S. Wealth Management

30 Braintree Hill Office Pk, Braintree, MA 02184

Pension Inc of Iowa

2535 Tech Dr, Bettendorf, IA 52722

Emerald North Investments

109 White Oak Ln, Old Bridge, NJ 08857

RBC Wealth Management Branch - Los Angeles

555 Flower St 22nd Floor, Los Angeles, CA 90071

Scott Morris - Raymond James

6800 Paragon Pl, Richmond, VA 23230