Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY MIDCAP 50

Identifier: NIFTY MIDCAP 50
Open: 13758.55$
Day high: 13854.6$
Day low: 13707.35$
Last Price: 13847.35$
Previous Close: 13841.3$
Change: 6.0500000000011$
Change in %: 0.04%
Year high: 14171.7$
Year low: 8700.15$
Traded volume: 399024141
Traded value: 26502279533.85
Updated: 09:57 AM
Change year: 59.51%
Change month: 3.71%

PETRONET

Identifier: PETRONETEQN
Open: 300.1$
Day high: 313.65$
Day low: 299.5$
Last Price: 312.65$
Previous Close: 305$
Change: 7.65$
Change in %: 2.51%
Year high: 315.2$
Year low: 191.7$
Traded volume: 5317993
Traded value: 1647407871.54
Updated: 09:58 AM
Change year: 34.01%
Change month: 15.38%

HDFCAMC

Identifier: HDFCAMCEQN
Open: 3649.85$
Day high: 3737.9$
Day low: 3649.85$
Last Price: 3708.8$
Previous Close: 3646.9$
Change: 61.9$
Change in %: 1.7%
Year high: 4066.5$
Year low: 1728$
Traded volume: 468802
Traded value: 1733292258.56
Updated: 09:58 AM
Change year: 103.53%
Change month: -4.5%

HINDPETRO

Identifier: HINDPETROEQN
Open: 462.5$
Day high: 477.25$
Day low: 458.5$
Last Price: 475.1$
Previous Close: 467.45$
Change: 7.65$
Change in %: 1.64%
Year high: 594.8$
Year low: 222.05$
Traded volume: 2125985
Traded value: 1000828698.6
Updated: 09:58 AM
Change year: 107.76%
Change month: -0.3%

ESCORTS

Identifier: ESCORTSEQN
Open: 2980$
Day high: 3054.55$
Day low: 2962.5$
Last Price: 3048.25$
Previous Close: 2999.25$
Change: 49$
Change in %: 1.63%
Year high: 3440.15$
Year low: 1932.05$
Traded volume: 83284
Traded value: 251611790.92
Updated: 09:58 AM
Change year: 52.87%
Change month: 10.98%

CONCOR

Identifier: CONCOREQN
Open: 920$
Day high: 941.35$
Day low: 917.1$
Last Price: 940.9$
Previous Close: 928.9$
Change: 12$
Change in %: 1.29%
Year high: 1027.65$
Year low: 598$
Traded volume: 443047
Traded value: 413907798.81
Updated: 09:58 AM
Change year: 53.63%
Change month: 7.29%

BHARATFORG

Identifier: BHARATFORGEQN
Open: 1165$
Day high: 1183.8$
Day low: 1162.5$
Last Price: 1182.75$
Previous Close: 1170.3$
Change: 12.45$
Change in %: 1.06%
Year high: 1330$
Year low: 748.4$
Traded volume: 100791
Traded value: 118524168.54
Updated: 09:58 AM
Change year: 53.09%
Change month: 4.54%

ABCAPITAL

Identifier: ABCAPITALEQN
Open: 206.5$
Day high: 211$
Day low: 204.35$
Last Price: 207.65$
Previous Close: 205.55$
Change: 2.1$
Change in %: 1.02%
Year high: 211$
Year low: 155$
Traded volume: 7557326
Traded value: 1576760496.64
Updated: 09:58 AM
Change year: 30.34%
Change month: 18.27%

ASTRAL

Identifier: ASTRALEQN
Open: 1945$
Day high: 1993.9$
Day low: 1945$
Last Price: 1989.05$
Previous Close: 1969.55$
Change: 19.5$
Change in %: 0.99%
Year high: 2143.8$
Year low: 1383.55$
Traded volume: 83618
Traded value: 165781046.8
Updated: 09:58 AM
Change year: 35.89%
Change month: -2.99%

POLYCAB

Identifier: POLYCABEQN
Open: 5302.5$
Day high: 5387$
Day low: 5290$
Last Price: 5363.2$
Previous Close: 5313.85$
Change: 49.35$
Change in %: 0.93%
Year high: 5733$
Year low: 3060$
Traded volume: 102007
Traded value: 546154658.63
Updated: 09:58 AM
Change year: 72.29%
Change month: 8.57%

In 51 U.S. states are published

4397 Companies
848 Counties
1904 Cities

The 5 newest Companies

Cavanaugh Group Inc

100 W Pennsylvania Ave # 304, Towson, MD 21204

Nsb Services Inc

1105 N Market St # 2, Wilmington, DE 19801

Fox Financial Consultants Inc

6304 E 75th St, Tulsa, OK 74136

IFC Asset Management Company

2121 Pennsylvania Avenue NW, Washington, DC 20433

Alia Wealth Partners LLC

7475 McVay Station Court Suite 107, Germantown, TN 38138

Other Companies

Landquist & Associates

23 Aldrin Rd, Plymouth, MA 02360

Vaughn Nelson Investment Management

807 Brazos St, Austin, TX 78701

John Hancock Financial Network

4406 S 68th St #106, Greenfield, WI 53220

Prudential financial 40 british american boulevard

40 British American Blvd 3rd floor, Latham, NY 12110

Lee Financial & Insurance Services Inc

6805 Avery-Muirfield Dr STE 103, Dublin, OH 43016